Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 445.2 Thousand |
| 12 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 981.8 Thousand |
| 11 Jun, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 1.01 Million |
| 10 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 1.01 Million |
| 09 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 344.2 Thousand |
| 07 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 650.2 Thousand |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 650.2 Thousand |
| 05 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 580.8 Thousand |
| 04 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 699.2 Thousand |
| 03 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 699.2 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL