SGD 1.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 10.1 Thousand |
11 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 24.3 Thousand |
10 Jun, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | 50.6 Thousand |
09 Jun, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 57.5 Thousand |
06 Jun, 2025 | 1.87 | 1.9 | 1.85 | 1.88 | 624.7 Thousand |
05 Jun, 2025 | 1.83 | 1.89 | 1.82 | 1.88 | 910.9 Thousand |
04 Jun, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 907.5 Thousand |
03 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 481 Thousand |
02 Jun, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 362.2 Thousand |
30 May, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | 433.8 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL