Food Empire Holdings Limited (F03.SI)
SGD 1.42
(-0.7%)
SGD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 57.5 Thousand |
| 06 Jun, 2025 | 1.87 | 1.9 | 1.85 | 1.88 | 624.7 Thousand |
| 05 Jun, 2025 | 1.83 | 1.89 | 1.82 | 1.88 | 910.9 Thousand |
| 04 Jun, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 907.5 Thousand |
| 03 Jun, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 481 Thousand |
| 02 Jun, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 362.2 Thousand |
| 30 May, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | 433.8 Thousand |
| 29 May, 2025 | 1.75 | 1.75 | 1.72 | 1.74 | 519.3 Thousand |
| 28 May, 2025 | 1.77 | 1.79 | 1.75 | 1.75 | 261.8 Thousand |
| 27 May, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 678.7 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL