Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 184 Thousand |
| 16 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 257.5 Thousand |
| 15 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 399 Thousand |
| 14 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 135.2 Thousand |
| 13 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 323.7 Thousand |
| 10 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 283.2 Thousand |
| 09 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 176.6 Thousand |
| 08 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 105.9 Thousand |
| 07 Jan, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 113.1 Thousand |
| 06 Jan, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 315.6 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL