Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 119.9 Thousand |
| 17 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 279.5 Thousand |
| 16 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1 Thousand |
| 13 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 269.7 Thousand |
| 12 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 88.7 Thousand |
| 11 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 32.4 Thousand |
| 10 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 50.6 Thousand |
| 09 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2700.00 |
| 06 Dec, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 102.6 Thousand |
| 05 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 96.4 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL