Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 118 Thousand |
| 02 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 267.5 Thousand |
| 31 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 154.1 Thousand |
| 30 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 158.4 Thousand |
| 27 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 52.5 Thousand |
| 26 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 37.6 Thousand |
| 24 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6 Thousand |
| 23 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 129.1 Thousand |
| 20 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 136.2 Thousand |
| 19 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 287.1 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL