Food Empire Holdings Limited (F03.SI)

SGD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.48 1.56 1.46 1.56 1.91 Million
24 Apr, 2025 1.47 1.49 1.46 1.48 533 Thousand
23 Apr, 2025 1.39 1.51 1.39 1.47 2.3 Million
22 Apr, 2025 1.36 1.4 1.36 1.39 1.21 Million
21 Apr, 2025 1.33 1.36 1.33 1.36 790.3 Thousand
17 Apr, 2025 1.32 1.33 1.32 1.33 105.6 Thousand
16 Apr, 2025 1.33 1.36 1.29 1.32 660.4 Thousand
15 Apr, 2025 1.32 1.33 1.31 1.33 216.1 Thousand
14 Apr, 2025 1.25 1.34 1.25 1.32 1.4 Million
11 Apr, 2025 1.25 1.26 1.21 1.25 596.9 Thousand