SGD 1.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.48 | 1.56 | 1.46 | 1.56 | 1.91 Million |
24 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 533 Thousand |
23 Apr, 2025 | 1.39 | 1.51 | 1.39 | 1.47 | 2.3 Million |
22 Apr, 2025 | 1.36 | 1.4 | 1.36 | 1.39 | 1.21 Million |
21 Apr, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 790.3 Thousand |
17 Apr, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 105.6 Thousand |
16 Apr, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 660.4 Thousand |
15 Apr, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 216.1 Thousand |
14 Apr, 2025 | 1.25 | 1.34 | 1.25 | 1.32 | 1.4 Million |
11 Apr, 2025 | 1.25 | 1.26 | 1.21 | 1.25 | 596.9 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL