Food Empire Holdings Limited (F03.SI)

SGD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.02 1.02 1.01 1.01 377.6 Thousand
18 Jul, 2024 1.01 1.02 1.01 1.01 377.6 Thousand
17 Jul, 2024 1.02 1.02 1.01 1.01 531 Thousand
16 Jul, 2024 1.01 1.03 1.01 1.02 1.69 Million
15 Jul, 2024 1.0 1.02 1.0 1.02 1.69 Million
14 Jul, 2024 1.0 1.02 1.0 1.02 554.6 Thousand
12 Jul, 2024 1.0 1.01 0.99 1.0 423 Thousand
11 Jul, 2024 0.99 1.0 0.99 0.99 793.7 Thousand
10 Jul, 2024 0.98 0.99 0.98 0.99 793.7 Thousand
09 Jul, 2024 0.98 0.99 0.97 0.97 648 Thousand