Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 621.6 Thousand |
| 12 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 476.9 Thousand |
| 11 Aug, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 273.3 Thousand |
| 08 Aug, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 96.7 Thousand |
| 07 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 96.7 Thousand |
| 06 Aug, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 868.7 Thousand |
| 05 Aug, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 1.36 Million |
| 04 Aug, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 1.36 Million |
| 02 Aug, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 374.9 Thousand |
| 01 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 374.9 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL