First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.38 1.39 1.37 1.38 417.8 Thousand
03 Jul, 2024 1.38 1.39 1.37 1.37 801.1 Thousand
02 Jul, 2024 1.37 1.38 1.36 1.37 1.06 Million
01 Jul, 2024 1.37 1.38 1.37 1.37 403 Thousand
30 Jun, 2024 1.37 1.38 1.37 1.37 403 Thousand
28 Jun, 2024 1.39 1.39 1.36 1.38 1.83 Million
27 Jun, 2024 1.41 1.41 1.39 1.39 371.8 Thousand
26 Jun, 2024 1.4 1.41 1.39 1.41 682.5 Thousand
25 Jun, 2024 1.4 1.4 1.39 1.4 253.1 Thousand
24 Jun, 2024 1.38 1.4 1.37 1.4 831.8 Thousand