First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.42 1.42 1.4 1.42 1.86 Million
09 Jun, 2024 1.42 1.42 1.4 1.42 1.86 Million
07 Jun, 2024 1.42 1.44 1.41 1.42 710.9 Thousand
06 Jun, 2024 1.45 1.45 1.42 1.44 286.2 Thousand
05 Jun, 2024 1.43 1.45 1.43 1.43 858 Thousand
04 Jun, 2024 1.42 1.44 1.42 1.44 1.04 Million
03 Jun, 2024 1.4 1.42 1.4 1.4 537.1 Thousand
02 Jun, 2024 1.4 1.42 1.4 1.4 537.1 Thousand
31 May, 2024 1.41 1.42 1.4 1.41 1.34 Million
30 May, 2024 1.41 1.42 1.4 1.42 867.9 Thousand