First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.42 1.44 1.42 1.42 233.1 Thousand
30 May, 2025 1.43 1.45 1.42 1.42 1.86 Million
29 May, 2025 1.43 1.43 1.42 1.42 1.37 Million
28 May, 2025 1.45 1.45 1.42 1.43 1.53 Million
27 May, 2025 1.46 1.47 1.44 1.45 1.55 Million
26 May, 2025 1.45 1.47 1.45 1.45 661.4 Thousand
23 May, 2025 1.45 1.46 1.44 1.45 939.6 Thousand
22 May, 2025 1.45 1.47 1.44 1.46 1.92 Million
21 May, 2025 1.46 1.47 1.45 1.45 966.7 Thousand
20 May, 2025 1.46 1.47 1.45 1.46 1.04 Million