First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.41 1.41 1.4 1.41 570 Thousand
16 May, 2024 1.43 1.44 1.4 1.41 1.43 Million
15 May, 2024 1.41 1.44 1.39 1.42 5.8 Million
14 May, 2024 1.38 1.39 1.36 1.38 1.4 Million
13 May, 2024 1.39 1.39 1.37 1.38 799.1 Thousand
12 May, 2024 1.39 1.39 1.37 1.38 799.1 Thousand
10 May, 2024 1.4 1.4 1.38 1.38 624.2 Thousand
09 May, 2024 1.4 1.4 1.37 1.39 1.1 Million
08 May, 2024 1.41 1.41 1.38 1.4 1.1 Million
07 May, 2024 1.42 1.43 1.41 1.42 771.5 Thousand