First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.42 1.43 1.41 1.42 432.5 Thousand
22 Apr, 2024 1.4 1.42 1.4 1.41 424.3 Thousand
21 Apr, 2024 1.4 1.42 1.4 1.41 404.5 Thousand
19 Apr, 2024 1.41 1.43 1.39 1.4 2.38 Million
18 Apr, 2024 1.37 1.42 1.37 1.41 2.38 Million
17 Apr, 2024 1.38 1.39 1.36 1.37 2.22 Million
16 Apr, 2024 1.38 1.39 1.37 1.39 2.06 Million
15 Apr, 2024 1.39 1.39 1.37 1.38 1.94 Million
14 Apr, 2024 1.39 1.39 1.37 1.38 838.2 Thousand
12 Apr, 2024 1.4 1.41 1.38 1.4 1.96 Million