First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.46 1.46 1.45 1.46 121 Thousand
28 Jul, 2024 1.46 1.46 1.45 1.46 121 Thousand
26 Jul, 2024 1.43 1.47 1.43 1.46 436.1 Thousand
25 Jul, 2024 1.45 1.45 1.42 1.44 425.5 Thousand
24 Jul, 2024 1.45 1.47 1.44 1.46 547.4 Thousand
23 Jul, 2024 1.47 1.47 1.45 1.46 228.2 Thousand
22 Jul, 2024 1.45 1.48 1.45 1.47 306.4 Thousand
21 Jul, 2024 1.45 1.48 1.45 1.47 306.4 Thousand
19 Jul, 2024 1.48 1.49 1.45 1.46 487.8 Thousand
18 Jul, 2024 1.48 1.49 1.46 1.49 839.9 Thousand