First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.46 1.49 1.46 1.48 1.03 Million
16 Jul, 2024 1.44 1.47 1.43 1.47 1.55 Million
15 Jul, 2024 1.45 1.45 1.43 1.44 299.9 Thousand
14 Jul, 2024 1.45 1.45 1.43 1.44 299.9 Thousand
12 Jul, 2024 1.44 1.48 1.44 1.45 1.45 Million
11 Jul, 2024 1.4 1.44 1.4 1.44 2.07 Million
10 Jul, 2024 1.39 1.4 1.39 1.4 507.6 Thousand
09 Jul, 2024 1.4 1.4 1.39 1.39 430 Thousand
08 Jul, 2024 1.4 1.4 1.39 1.4 239.1 Thousand
07 Jul, 2024 1.4 1.4 1.39 1.4 239.1 Thousand