SGD 1.02
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 528.7 Thousand |
09 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 1.48 Million |
06 Jun, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 5.13 Million |
05 Jun, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 3.45 Million |
04 Jun, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 3.82 Million |
03 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 934.5 Thousand |
02 Jun, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 1.61 Million |
30 May, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 2.72 Million |
29 May, 2025 | 1.13 | 1.17 | 1.12 | 1.17 | 5.3 Million |
28 May, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.38 Million |
7157
HIMS
082640
TAGP
BCIP
DEEPINDS