SGD 1.02
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 314.9 Thousand |
17 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 767.6 Thousand |
16 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 769.4 Thousand |
13 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 2.82 Million |
12 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 3.35 Million |
11 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 2.37 Million |
10 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 2.19 Million |
09 Jun, 2025 | 1.2 | 1.21 | 1.16 | 1.17 | 3.89 Million |
06 Jun, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 5.13 Million |
05 Jun, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 3.45 Million |
7157
HIMS
082640
TAGP
BCIP
DEEPINDS