Frencken Group Limited (E28.SI)

SGD 1.06

(3.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.09 1.09 1.08 1.08 447.4 Thousand
25 Mar, 2025 1.1 1.1 1.08 1.08 1.21 Million
24 Mar, 2025 1.1 1.11 1.09 1.09 640 Thousand
21 Mar, 2025 1.1 1.11 1.09 1.09 517.3 Thousand
20 Mar, 2025 1.11 1.12 1.1 1.11 1.12 Million
19 Mar, 2025 1.1 1.1 1.08 1.1 1.42 Million
18 Mar, 2025 1.1 1.13 1.1 1.11 3.89 Million
17 Mar, 2025 1.08 1.1 1.08 1.09 3.18 Million
14 Mar, 2025 1.07 1.08 1.05 1.07 1.02 Million
13 Mar, 2025 1.1 1.1 1.06 1.07 4.56 Million