Frencken Group Limited (E28.SI)
SGD 1.05
(3.96%)
SGD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 3.42 Million |
| 07 Apr, 2025 | 0.95 | 0.95 | 0.86 | 0.87 | 5.03 Million |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 4.37 Million |
| 03 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 2.52 Million |
| 02 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.13 Million |
| 01 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.72 Million |
| 28 Mar, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.08 Million |
| 27 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 3.2 Million |
| 26 Mar, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 447.4 Thousand |
| 25 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 1.21 Million |
7157
HIMS
082640
TAGP
BCIP
DEEPINDS