Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.71 0.72 0.71 0.71 786 Thousand
11 Oct, 2024 0.71 0.72 0.71 0.71 506.6 Thousand
10 Oct, 2024 0.72 0.72 0.71 0.71 819.6 Thousand
09 Oct, 2024 0.72 0.72 0.72 0.72 285 Thousand
08 Oct, 2024 0.73 0.73 0.72 0.72 1.61 Million
07 Oct, 2024 0.73 0.73 0.72 0.73 1.12 Million
04 Oct, 2024 0.73 0.73 0.72 0.72 427 Thousand
03 Oct, 2024 0.73 0.73 0.72 0.73 1.26 Million
02 Oct, 2024 0.73 0.73 0.72 0.73 1.69 Million
01 Oct, 2024 0.72 0.73 0.72 0.73 486.5 Thousand