Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.63 0.64 0.63 0.63 39.5 Thousand
22 May, 2025 0.63 0.63 0.63 0.63 377 Thousand
21 May, 2025 0.63 0.64 0.63 0.64 54.7 Thousand
20 May, 2025 0.63 0.63 0.63 0.63 400.00
19 May, 2025 0.64 0.64 0.64 0.64 18.3 Thousand
16 May, 2025 0.64 0.64 0.64 0.64 288.6 Thousand
15 May, 2025 0.64 0.64 0.63 0.63 693.9 Thousand
14 May, 2025 0.63 0.64 0.63 0.64 724.2 Thousand
13 May, 2025 0.64 0.64 0.63 0.63 1.37 Million
09 May, 2025 0.64 0.65 0.63 0.63 849.1 Thousand