Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.61

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.59 0.62 0.59 0.61 378.3 Thousand
11 Apr, 2025 0.58 0.59 0.57 0.58 1.69 Million
10 Apr, 2025 0.57 0.61 0.57 0.59 1.42 Million
09 Apr, 2025 0.6 0.61 0.54 0.56 4.76 Million
08 Apr, 2025 0.62 0.63 0.61 0.62 1.5 Million
07 Apr, 2025 0.66 0.66 0.62 0.62 2.28 Million
04 Apr, 2025 0.67 0.67 0.67 0.67 463.6 Thousand
03 Apr, 2025 0.67 0.68 0.67 0.67 693 Thousand
02 Apr, 2025 0.67 0.68 0.67 0.67 171.6 Thousand
01 Apr, 2025 0.68 0.68 0.67 0.68 557.5 Thousand