Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.62

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.67 0.68 0.67 0.68 693.7 Thousand
17 Mar, 2025 0.67 0.68 0.67 0.67 2 Million
14 Mar, 2025 0.7 0.7 0.69 0.7 1.06 Million
13 Mar, 2025 0.69 0.7 0.69 0.7 1.25 Million
12 Mar, 2025 0.69 0.69 0.68 0.69 343 Thousand
11 Mar, 2025 0.69 0.69 0.68 0.69 729.3 Thousand
10 Mar, 2025 0.69 0.69 0.68 0.69 1.05 Million
07 Mar, 2025 0.69 0.69 0.68 0.68 689.6 Thousand
06 Mar, 2025 0.69 0.69 0.68 0.69 482.6 Thousand
05 Mar, 2025 0.69 0.69 0.68 0.69 336.7 Thousand