Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.68 0.69 0.68 0.68 1.29 Million
11 Nov, 2024 0.69 0.69 0.68 0.69 807 Thousand
08 Nov, 2024 0.69 0.69 0.68 0.68 904.5 Thousand
07 Nov, 2024 0.7 0.7 0.68 0.68 2.08 Million
06 Nov, 2024 0.69 0.7 0.69 0.7 1.09 Million
05 Nov, 2024 0.69 0.7 0.69 0.69 322.7 Thousand
04 Nov, 2024 0.7 0.7 0.69 0.69 576.9 Thousand
01 Nov, 2024 0.7 0.7 0.69 0.7 1.28 Million
30 Oct, 2024 0.69 0.7 0.69 0.69 262.9 Thousand
29 Oct, 2024 0.69 0.7 0.69 0.7 813.4 Thousand