Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.69 0.7 0.69 0.69 463 Thousand
25 Oct, 2024 0.7 0.7 0.68 0.69 2.1 Million
24 Oct, 2024 0.7 0.7 0.7 0.7 1.04 Million
23 Oct, 2024 0.7 0.71 0.7 0.7 378.7 Thousand
22 Oct, 2024 0.71 0.71 0.7 0.7 383 Thousand
21 Oct, 2024 0.71 0.71 0.71 0.71 1.32 Million
18 Oct, 2024 0.71 0.72 0.71 0.72 748.2 Thousand
17 Oct, 2024 0.71 0.71 0.71 0.71 309 Thousand
16 Oct, 2024 0.71 0.71 0.71 0.71 198.9 Thousand
15 Oct, 2024 0.71 0.72 0.71 0.71 927.3 Thousand