SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.53 Million |
11 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 593.3 Thousand |
10 Mar, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.94 Million |
07 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 1.13 Million |
06 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 1.6 Million |
05 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 976.1 Thousand |
04 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 534.7 Thousand |
03 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.66 Million |
28 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 2.16 Million |
27 Feb, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 1.37 Million |
4763
CAMT
ALYI
688106
0KOC
8076