SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 483.2 Thousand |
24 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 980.9 Thousand |
21 Mar, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 794.5 Thousand |
20 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 1.01 Million |
19 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 776 Thousand |
18 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 549.5 Thousand |
17 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 879.4 Thousand |
14 Mar, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.51 Million |
13 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 2.23 Million |
12 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.53 Million |
4763
CAMT
ALYI
688106
0KOC
8076