SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1.87 Million |
08 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.28 Million |
07 Apr, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 3.51 Million |
04 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.49 Million |
03 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 1.15 Million |
02 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.12 Million |
01 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.19 Million |
28 Mar, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.3 Million |
27 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 782.9 Thousand |
26 Mar, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 509.2 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076