StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 1.67 Million |
| 14 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 1.67 Million |
| 11 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.76 Million |
| 10 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.35 Million |
| 09 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1.87 Million |
| 08 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.28 Million |
| 07 Apr, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 3.51 Million |
| 04 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.49 Million |
| 03 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 1.15 Million |
| 02 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.12 Million |
4763
CAMT
ALYI
688106
0KOC
8076