SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1 Million |
13 May, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.02 Million |
09 May, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.35 Million |
08 May, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 833.7 Thousand |
07 May, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 659.8 Thousand |
06 May, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 986.1 Thousand |
05 May, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 559 Thousand |
02 May, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.18 Million |
30 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 615.3 Thousand |
29 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 Million |
4763
CAMT
ALYI
688106
0KOC
8076