StarHub Ltd (CC3.SI)
SGD 1.19
(-0.83%)
SGD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 1.6 Million |
| 05 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 976.1 Thousand |
| 04 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 534.7 Thousand |
| 03 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1.66 Million |
| 28 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 2.16 Million |
| 27 Feb, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 1.37 Million |
| 26 Feb, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 2.24 Million |
| 25 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.75 Million |
| 24 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.2 Million |
| 21 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.52 Million |
4763
CAMT
ALYI
688106
0KOC
8076