StarHub Ltd (CC3.SI)

SGD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.12 1.13 1.11 1.11 845.9 Thousand
22 Sep, 2023 1.09 1.12 1.09 1.12 3.34 Million
21 Sep, 2023 1.09 1.1 1.08 1.09 3.34 Million
20 Sep, 2023 1.09 1.09 1.08 1.09 1.23 Million
19 Sep, 2023 1.09 1.09 1.08 1.09 1.23 Million
18 Sep, 2023 1.09 1.1 1.08 1.09 2.31 Million
17 Sep, 2023 1.09 1.1 1.08 1.09 2.31 Million
15 Sep, 2023 1.09 1.09 1.08 1.09 778 Thousand
14 Sep, 2023 1.08 1.09 1.07 1.09 2.45 Million