StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 499.1 Thousand |
| 06 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 457 Thousand |
| 05 Oct, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 457 Thousand |
| 04 Oct, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 1.74 Million |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 1.74 Million |
| 02 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 723.5 Thousand |
| 01 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 241.1 Thousand |
| 29 Sep, 2023 | 1.09 | 1.11 | 1.08 | 1.11 | 1.39 Million |
| 28 Sep, 2023 | 1.13 | 1.13 | 1.08 | 1.08 | 3.63 Million |
| 27 Sep, 2023 | 1.12 | 1.14 | 1.11 | 1.13 | 3.63 Million |
4763
CAMT
ALYI
688106
0KOC
8076