StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 948.5 Thousand |
| 22 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 592.4 Thousand |
| 20 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 1.29 Million |
| 19 Oct, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 1.29 Million |
| 18 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 1 Million |
| 17 Oct, 2023 | 1.08 | 1.09 | 1.03 | 1.04 | 1.73 Million |
| 16 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 1.73 Million |
| 15 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 298.3 Thousand |
| 13 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 196.4 Thousand |
| 12 Oct, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 427.3 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076