SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 592.4 Thousand |
20 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 1.29 Million |
19 Oct, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 1.29 Million |
18 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 1 Million |
17 Oct, 2023 | 1.08 | 1.09 | 1.03 | 1.04 | 1.73 Million |
16 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 1.73 Million |
15 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 298.3 Thousand |
13 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 196.4 Thousand |
12 Oct, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 427.3 Thousand |
11 Oct, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 434.1 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076