SGD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 2.24 Million |
25 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.75 Million |
24 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.2 Million |
21 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.52 Million |
20 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 371.4 Thousand |
19 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.08 Million |
18 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 472.3 Thousand |
17 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 408.8 Thousand |
14 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 723.8 Thousand |
13 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 461.9 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076