StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 2.16 Million |
| 27 Feb, 2025 | 1.2 | 1.21 | 1.2 | 1.2 | 1.37 Million |
| 26 Feb, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 2.24 Million |
| 25 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.75 Million |
| 24 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.2 Million |
| 21 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.52 Million |
| 20 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 371.4 Thousand |
| 19 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.08 Million |
| 18 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 472.3 Thousand |
| 17 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 408.8 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076