StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.08 Million |
| 18 Feb, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 472.3 Thousand |
| 17 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 408.8 Thousand |
| 14 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 723.8 Thousand |
| 13 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 461.9 Thousand |
| 12 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 495.3 Thousand |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 585.1 Thousand |
| 10 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 386.7 Thousand |
| 07 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.02 Million |
| 06 Feb, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.01 Million |
4763
CAMT
ALYI
688106
0KOC
8076