StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 499.5 Thousand |
| 17 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 769.9 Thousand |
| 16 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 264.1 Thousand |
| 15 Jan, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 498.9 Thousand |
| 14 Jan, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 325.1 Thousand |
| 13 Jan, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 261.3 Thousand |
| 10 Jan, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 190.8 Thousand |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 304.7 Thousand |
| 08 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 608.6 Thousand |
| 07 Jan, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 686.7 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076