StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 251.7 Thousand |
| 20 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 710.5 Thousand |
| 19 Dec, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 453.8 Thousand |
| 18 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 512.3 Thousand |
| 17 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 159 Thousand |
| 16 Dec, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1.07 Million |
| 13 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 173.1 Thousand |
| 12 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 447.4 Thousand |
| 11 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 342.9 Thousand |
| 10 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 278.4 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076