StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 536.4 Thousand |
| 06 Dec, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 372.5 Thousand |
| 05 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 298.8 Thousand |
| 04 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 244.5 Thousand |
| 03 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 879.3 Thousand |
| 02 Dec, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 456.4 Thousand |
| 29 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 314.7 Thousand |
| 28 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 176 Thousand |
| 27 Nov, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 86.3 Thousand |
| 26 Nov, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 158.2 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076