StarHub Ltd (CC3.SI)

SGD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.19 1.2 1.19 1.2 276.6 Thousand
11 Nov, 2024 1.21 1.21 1.18 1.2 1.36 Million
08 Nov, 2024 1.2 1.21 1.2 1.2 693.5 Thousand
07 Nov, 2024 1.21 1.21 1.19 1.19 853 Thousand
06 Nov, 2024 1.21 1.21 1.2 1.2 374 Thousand
05 Nov, 2024 1.21 1.21 1.2 1.21 433 Thousand
04 Nov, 2024 1.21 1.22 1.2 1.21 392 Thousand
01 Nov, 2024 1.19 1.22 1.18 1.21 2.22 Million
30 Oct, 2024 1.21 1.21 1.19 1.19 5.34 Million
29 Oct, 2024 1.22 1.23 1.21 1.21 1.51 Million