StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1.36 Million |
| 25 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 1.28 Million |
| 24 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 647.6 Thousand |
| 23 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 811.9 Thousand |
| 22 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 1.06 Million |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 1.28 Million |
| 18 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 2.7 Million |
| 17 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 593 Thousand |
| 16 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 480.6 Thousand |
| 15 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 494.8 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076