StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1.03 Million |
| 27 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1.25 Million |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 1.58 Million |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 373.7 Thousand |
| 24 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.03 Million |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 181.4 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 1.41 Million |
| 19 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 786.1 Thousand |
| 18 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 1.24 Million |
| 17 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 2.73 Million |
4763
CAMT
ALYI
688106
0KOC
8076