StarHub Ltd (CC3.SI)
SGD 1.17
(0.86%)
SGD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 557 Thousand |
| 11 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 424.1 Thousand |
| 10 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 937 Thousand |
| 09 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 1.77 Million |
| 08 Oct, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1.7 Million |
| 07 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 607.9 Thousand |
| 04 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 892 Thousand |
| 03 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 652 Thousand |
| 02 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1.24 Million |
| 01 Oct, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 337.8 Thousand |
4763
CAMT
ALYI
688106
0KOC
8076