CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 22.77 Million |
| 04 Jan, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 24.79 Million |
| 03 Jan, 2024 | 2.01 | 2.03 | 1.99 | 2.02 | 21.39 Million |
| 02 Jan, 2024 | 2.05 | 2.06 | 2.01 | 2.03 | 18.44 Million |
| 01 Jan, 2024 | 2.06 | 2.07 | 2.02 | 2.04 | 18.39 Million |
| 29 Dec, 2023 | 2.03 | 2.07 | 2.02 | 2.05 | 31.75 Million |
| 28 Dec, 2023 | 2.02 | 2.04 | 2.01 | 2.03 | 27.35 Million |
| 27 Dec, 2023 | 2.0 | 2.01 | 1.99 | 2.01 | 12.52 Million |
| 26 Dec, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 7.08 Million |
| 25 Dec, 2023 | 2.01 | 2.01 | 2.0 | 2.0 | 7.06 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY