CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.98 | 2.0 | 1.97 | 1.99 | 18.66 Million |
| 21 Dec, 2023 | 1.95 | 1.98 | 1.94 | 1.98 | 16.71 Million |
| 20 Dec, 2023 | 1.98 | 1.99 | 1.95 | 1.96 | 16.08 Million |
| 19 Dec, 2023 | 1.97 | 2.0 | 1.97 | 1.98 | 15.08 Million |
| 18 Dec, 2023 | 1.98 | 1.99 | 1.95 | 1.97 | 20.12 Million |
| 17 Dec, 2023 | 1.99 | 2.0 | 1.96 | 1.98 | 20.07 Million |
| 15 Dec, 2023 | 2.0 | 2.01 | 1.97 | 2.0 | 44.69 Million |
| 14 Dec, 2023 | 1.93 | 2.0 | 1.93 | 1.99 | 47.14 Million |
| 13 Dec, 2023 | 1.9 | 1.92 | 1.88 | 1.91 | 10.88 Million |
| 12 Dec, 2023 | 1.9 | 1.91 | 1.87 | 1.9 | 10.29 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY