CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.99 | 2.0 | 1.95 | 1.96 | 23.01 Million |
| 16 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 17.24 Million |
| 15 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 13.7 Million |
| 14 Jan, 2024 | 2.01 | 2.04 | 2.01 | 2.02 | 13.67 Million |
| 12 Jan, 2024 | 2.01 | 2.02 | 1.99 | 2.0 | 16.05 Million |
| 11 Jan, 2024 | 1.96 | 2.02 | 1.96 | 2.02 | 19.66 Million |
| 10 Jan, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 28.99 Million |
| 09 Jan, 2024 | 2.02 | 2.02 | 1.98 | 2.0 | 22.5 Million |
| 08 Jan, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 16.98 Million |
| 07 Jan, 2024 | 2.01 | 2.03 | 2.0 | 2.01 | 16.94 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY