CapitaLand Integrated Commercial Trust (C38U.SI)
SGD 2.14
(-0.47%)
SGD 2.14
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.96 | 1.98 | 1.93 | 1.95 | 23.41 Million |
| 28 Jan, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 23.35 Million |
| 26 Jan, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 25.3 Million |
| 25 Jan, 2024 | 1.99 | 2.0 | 1.93 | 1.95 | 24.25 Million |
| 24 Jan, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 24.19 Million |
| 23 Jan, 2024 | 1.98 | 2.0 | 1.96 | 1.98 | 25.24 Million |
| 22 Jan, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 23.89 Million |
| 21 Jan, 2024 | 1.97 | 1.99 | 1.96 | 1.98 | 23.83 Million |
| 19 Jan, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 25.21 Million |
| 18 Jan, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 22.62 Million |
AMNCB
KRM
8349
JUN3
VRS
FLLIY