Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-0.56%)
SGD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 5.89 Million |
| 05 Dec, 2023 | 1.09 | 1.1 | 1.07 | 1.09 | 5.55 Million |
| 04 Dec, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 9.7 Million |
| 03 Dec, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 9.7 Million |
| 01 Dec, 2023 | 1.11 | 1.11 | 1.08 | 1.09 | 9.07 Million |
| 30 Nov, 2023 | 1.08 | 1.11 | 1.07 | 1.11 | 18.84 Million |
| 29 Nov, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 8.8 Million |
| 28 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 12.96 Million |
| 27 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 3.81 Million |
| 26 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 3.81 Million |
6952
4180
BMAS
RXLSF
1658
ICTY