Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.86
(-2.27%)
SGD 0.86
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 21.61 Million |
| 18 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.14 | 15.11 Million |
| 17 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.14 | 15.11 Million |
| 15 Sep, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 19.16 Million |
| 14 Sep, 2023 | 1.15 | 1.16 | 1.14 | 1.15 | 19.16 Million |
6952
4180
BMAS
RXLSF
1658
ICTY