BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.07 | 3.09 | 3.05 | 3.08 | 47.8 Thousand |
| 02 Apr, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 15.5 Thousand |
| 01 Apr, 2025 | 3.1 | 3.1 | 3.08 | 3.1 | 17 Thousand |
| 28 Mar, 2025 | 3.11 | 3.11 | 3.1 | 3.1 | 44.3 Thousand |
| 27 Mar, 2025 | 3.1 | 3.12 | 3.09 | 3.11 | 31 Thousand |
| 26 Mar, 2025 | 3.09 | 3.13 | 3.09 | 3.1 | 8200.00 |
| 25 Mar, 2025 | 3.12 | 3.15 | 3.1 | 3.1 | 55.5 Thousand |
| 24 Mar, 2025 | 3.09 | 3.1 | 3.09 | 3.09 | 19.2 Thousand |
| 21 Mar, 2025 | 3.08 | 3.12 | 3.08 | 3.09 | 49.5 Thousand |
| 20 Mar, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | 6700.00 |
3665
ALAFY
EDR
MRK
FUPEF
VHC