BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.02 | 3.02 | 2.95 | 3.0 | 170.1 Thousand |
| 04 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 78.2 Thousand |
| 03 Mar, 2025 | 3.0 | 3.03 | 3.0 | 3.0 | 80 Thousand |
| 28 Feb, 2025 | 3.05 | 3.06 | 3.0 | 3.01 | 181.1 Thousand |
| 27 Feb, 2025 | 3.14 | 3.14 | 3.02 | 3.05 | 150.5 Thousand |
| 26 Feb, 2025 | 3.1 | 3.15 | 3.05 | 3.15 | 216.2 Thousand |
| 25 Feb, 2025 | 3.03 | 3.09 | 3.03 | 3.08 | 59.8 Thousand |
| 24 Feb, 2025 | 2.95 | 3.01 | 2.92 | 3.01 | 153.7 Thousand |
| 21 Feb, 2025 | 2.92 | 2.95 | 2.91 | 2.95 | 17 Thousand |
| 20 Feb, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | 20.2 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC