SGD 3.12
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 5100.00 |
18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1100.00 |
17 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
16 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
13 Jun, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 66.8 Thousand |
12 Jun, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 6500.00 |
11 Jun, 2025 | 3.14 | 3.15 | 3.13 | 3.15 | 27.8 Thousand |
10 Jun, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 6500.00 |
09 Jun, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 29.1 Thousand |
06 Jun, 2025 | 3.11 | 3.14 | 3.11 | 3.13 | 25 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC