BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 6200.00 |
| 09 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 15.1 Thousand |
| 06 Jun, 2025 | 3.11 | 3.14 | 3.11 | 3.13 | 25 Thousand |
| 05 Jun, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3100.00 |
| 04 Jun, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 17.9 Thousand |
| 03 Jun, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 21.8 Thousand |
| 02 Jun, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 8100.00 |
| 30 May, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 27.6 Thousand |
| 29 May, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 41.5 Thousand |
| 28 May, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 27.1 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC