BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2600.00 |
| 19 Jun, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 5100.00 |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1100.00 |
| 17 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 16 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
| 13 Jun, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 66.8 Thousand |
| 12 Jun, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 6500.00 |
| 11 Jun, 2025 | 3.14 | 3.15 | 3.13 | 3.15 | 27.8 Thousand |
| 10 Jun, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 6500.00 |
| 09 Jun, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 29.1 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC