BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.14 | 3.14 | 3.1 | 3.11 | 19.4 Thousand |
| 15 May, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 13.4 Thousand |
| 14 May, 2025 | 3.13 | 3.15 | 3.13 | 3.13 | 6200.00 |
| 13 May, 2025 | 3.11 | 3.13 | 3.11 | 3.11 | 10.4 Thousand |
| 09 May, 2025 | 3.1 | 3.17 | 3.1 | 3.11 | 37.2 Thousand |
| 08 May, 2025 | 3.11 | 3.13 | 3.1 | 3.1 | 2600.00 |
| 07 May, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 22.2 Thousand |
| 06 May, 2025 | 3.14 | 3.14 | 3.13 | 3.14 | 22.6 Thousand |
| 05 May, 2025 | 3.13 | 3.14 | 3.12 | 3.14 | 22.8 Thousand |
| 02 May, 2025 | 3.16 | 3.17 | 3.1 | 3.13 | 13 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC