BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.1 | 3.18 | 3.08 | 3.17 | 115.9 Thousand |
| 29 Apr, 2025 | 3.19 | 3.22 | 3.19 | 3.2 | 104.5 Thousand |
| 28 Apr, 2025 | 3.15 | 3.17 | 3.14 | 3.16 | 115.9 Thousand |
| 25 Apr, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 25.5 Thousand |
| 24 Apr, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 33.9 Thousand |
| 23 Apr, 2025 | 3.05 | 3.09 | 3.03 | 3.07 | 7500.00 |
| 22 Apr, 2025 | 3.05 | 3.09 | 3.03 | 3.03 | 67.6 Thousand |
| 21 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.07 | 61.6 Thousand |
| 17 Apr, 2025 | 3.01 | 3.08 | 3.0 | 3.08 | 45 Thousand |
| 16 Apr, 2025 | 3.0 | 3.01 | 2.99 | 3.01 | 65.8 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC